RWE AG INH O.N./ DE0007037129 /
| 18/06/2024 08:01:14 | Chg. +0.030 | Volume | Bid09:02:10 | Ask09:02:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.030EUR | +0.09% | 0 Turnover: 0.000 |
33.120Bid Size: 1,650 | 33.150Ask Size: 1,650 | 24.63 bill.EUR | 3.02% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:01:14 | 33.030 | 0 |
| 17/06/2024 | 20:46:27 | 33.000 | 5 |
| 17/06/2024 | 20:43:51 | 33.080 | 10 |
| 17/06/2024 | 13:12:20 | 32.920 | 71 |
| 17/06/2024 | 08:47:43 | 33.150 | 300 |
| 17/06/2024 | 08:00:11 | 33.130 | 0 |
| 14/06/2024 | 17:48:58 | 33.120 | 1,977 |
| 14/06/2024 | 17:41:37 | 33.200 | 8 |
| 14/06/2024 | 16:57:34 | 33.050 | 100 |
| 14/06/2024 | 12:51:33 | 33.140 | 30 |
| 14/06/2024 | 10:49:10 | 33.420 | 300 |
| 14/06/2024 | 08:01:25 | 33.750 | 0 |
| 13/06/2024 | 19:13:03 | 33.650 | 1 |
All quotes in EUR
