RWE AG INH O.N./ DE0007037129 /
| 2024-06-10 5:20:05 PM | Chg. -0.580 | Volume | Bid5:23:20 PM | Ask5:23:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.570EUR | -1.70% | 18,987 Turnover: 641,818 |
33.520Bid Size: 3,580 | 33.520Ask Size: 3,580 | 24.92 bill.EUR | 2.99% | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:05 PM | 33.570 | 0 |
| 2024-06-10 | 5:15:10 PM | 33.550 | 0 |
| 2024-06-10 | 5:10:36 PM | 33.590 | 0 |
| 2024-06-10 | 5:05:04 PM | 33.550 | 0 |
| 2024-06-10 | 5:00:13 PM | 33.560 | 0 |
| 2024-06-10 | 4:55:35 PM | 33.550 | 0 |
| 2024-06-10 | 4:50:05 PM | 33.550 | 0 |
| 2024-06-10 | 4:48:30 PM | 33.570 | 100 |
| 2024-06-10 | 4:45:09 PM | 33.640 | 0 |
| 2024-06-10 | 4:44:12 PM | 33.630 | 106 |
| 2024-06-10 | 4:40:35 PM | 33.590 | 0 |
| 2024-06-10 | 4:35:09 PM | 33.580 | 0 |
| 2024-06-10 | 4:30:11 PM | 33.580 | 0 |
All quotes in EUR
