RWE AG INH O.N./ DE0007037129 /
| 03/05/2024 08:51:05 | Chg. +0.220 | Volume | Bid20:56:41 | Ask20:56:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.470EUR | +0.66% | 3 Turnover: 100.410 |
-Bid Size: - | -Ask Size: - | 24.8 bill.EUR | 3.00% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 08:51:05 | 33.470 | 3 |
| 03/05/2024 | 08:16:04 | 33.460 | 0 |
| 02/05/2024 | 13:25:43 | 33.250 | 50 |
| 02/05/2024 | 09:30:11 | 33.200 | 70 |
| 02/05/2024 | 08:16:04 | 32.750 | 0 |
| 30/04/2024 | 14:39:19 | 32.860 | 100 |
| 30/04/2024 | 11:03:55 | 33.080 | 100 |
| 30/04/2024 | 10:14:11 | 33.080 | 100 |
| 30/04/2024 | 10:11:01 | 33.000 | 100 |
| 30/04/2024 | 09:16:34 | 33.250 | 150 |
| 30/04/2024 | 08:59:13 | 33.170 | 35 |
| 30/04/2024 | 08:16:04 | 33.120 | 0 |
| 29/04/2024 | 15:35:02 | 33.000 | 150 |
All quotes in EUR
