RWE AG INH O.N./ DE0007037129 /
| 5/3/2024 7:32:24 PM | Chg. -0.120 | Volume | Bid7:41:59 PM | Ask7:41:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.160EUR | -0.36% | 299 Turnover: 9,977.630 |
-Bid Size: - | -Ask Size: - | 24.8 bill.EUR | 3.00% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:32:24 PM | 33.160 | 0 |
| 5/3/2024 | 4:31:34 PM | 33.330 | 0 |
| 5/3/2024 | 12:32:06 PM | 33.270 | 0 |
| 5/3/2024 | 10:30:56 AM | 33.370 | 299 |
| 5/3/2024 | 9:32:11 AM | 33.350 | 0 |
| 5/3/2024 | 8:10:30 AM | 33.460 | 0 |
| 5/2/2024 | 7:32:21 PM | 33.280 | 0 |
| 5/2/2024 | 4:32:09 PM | 33.360 | 0 |
| 5/2/2024 | 12:32:09 PM | 33.370 | 0 |
| 5/2/2024 | 11:55:59 AM | 33.370 | 40 |
| 5/2/2024 | 9:32:07 AM | 33.170 | 0 |
| 5/2/2024 | 8:10:31 AM | 32.760 | 0 |
| 4/30/2024 | 7:32:23 PM | 32.600 | 0 |
All quotes in EUR
