RWE AG INH O.N./ DE0007037129 /
| 2024-06-14 5:48:58 PM | Chg. -0.530 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.120EUR | -1.58% | 2,415 Turnover: 80,069.040 |
-Bid Size: - | -Ask Size: - | 24.7 bill.EUR | 3.01% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:48:58 PM | 33.120 | 1,977 |
| 2024-06-14 | 5:41:37 PM | 33.200 | 8 |
| 2024-06-14 | 4:57:34 PM | 33.050 | 100 |
| 2024-06-14 | 12:51:33 PM | 33.140 | 30 |
| 2024-06-14 | 10:49:10 AM | 33.420 | 300 |
| 2024-06-14 | 8:01:25 AM | 33.750 | 0 |
| 2024-06-13 | 7:13:03 PM | 33.650 | 1 |
| 2024-06-13 | 5:54:27 PM | 33.620 | 1,000 |
| 2024-06-13 | 9:25:47 AM | 33.740 | 48 |
| 2024-06-13 | 8:01:16 AM | 34.010 | 0 |
| 2024-06-12 | 9:53:02 PM | 34.050 | 3 |
| 2024-06-12 | 8:51:56 PM | 34.060 | 150 |
| 2024-06-12 | 7:51:17 PM | 34.080 | 3 |
All quotes in EUR
