RWE AG INH O.N./ DE0007037129 /
| 2024-09-25 9:48:06 PM | Chg. 0.0000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2000EUR | 0.00% | 20,561 Turnover: 660,762.3000 |
-Bid Size: - | -Ask Size: - | 23.95 bill.EUR | 3.11% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:48:06 PM | 32.2000 | 2,200 |
| 2024-09-25 | 9:44:39 PM | 32.2000 | 401 |
| 2024-09-25 | 9:41:35 PM | 32.1600 | 800 |
| 2024-09-25 | 9:34:19 PM | 32.1500 | 800 |
| 2024-09-25 | 9:31:36 PM | 32.1500 | 200 |
| 2024-09-25 | 9:30:24 PM | 32.1700 | 800 |
| 2024-09-25 | 9:11:55 PM | 32.1200 | 800 |
| 2024-09-25 | 9:07:59 PM | 32.1300 | 1,200 |
| 2024-09-25 | 8:59:17 PM | 32.1500 | 800 |
| 2024-09-25 | 8:54:26 PM | 32.1600 | 1,500 |
| 2024-09-25 | 8:46:41 PM | 32.1500 | 500 |
| 2024-09-25 | 8:42:24 PM | 32.1700 | 1,200 |
| 2024-09-25 | 8:40:24 PM | 32.1700 | 1,200 |
All quotes in EUR
