RWE AG INH O.N./ DE0007037129 /
| 2024-09-20 9:32:02 PM | Chg. +0.0300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.1800EUR | +0.10% | 2,350 Turnover: 73,157.2500 |
-Bid Size: - | -Ask Size: - | 23.19 bill.EUR | 3.21% | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:02 PM | 31.1800 | 5 |
| 2024-09-20 | 9:29:36 PM | 31.2000 | 200 |
| 2024-09-20 | 6:49:30 PM | 31.1200 | 200 |
| 2024-09-20 | 4:59:35 PM | 31.2200 | 400 |
| 2024-09-20 | 2:24:46 PM | 31.2100 | 85 |
| 2024-09-20 | 2:19:32 PM | 31.2200 | 60 |
| 2024-09-20 | 2:16:22 PM | 31.1800 | 50 |
| 2024-09-20 | 2:06:21 PM | 31.1700 | 102 |
| 2024-09-20 | 1:42:22 PM | 31.0700 | 30 |
| 2024-09-20 | 1:20:26 PM | 31.0900 | 710 |
| 2024-09-20 | 12:37:03 PM | 31.1500 | 100 |
| 2024-09-20 | 12:32:44 PM | 31.1100 | 100 |
| 2024-09-20 | 10:11:50 AM | 31.0200 | 100 |
All quotes in EUR
