RusGidro (REPO with CCP - negotia.../ RU000A0JPKH7 /
| 6/21/2024 3:55:07 PM | Chg. -0.180 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.940RUB | -1.19% | 1.42 mill. Turnover: 21.89 mill. |
-Bid Size: - | -Ask Size: - | 290.31 bill.RUB | - | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:55:07 PM | 14.940 | 227,549 |
| 6/21/2024 | 2:43:50 PM | 6.000 | 37,139 |
| 6/21/2024 | 2:43:50 PM | 6.000 | 4,922 |
| 6/21/2024 | 2:22:07 PM | 16.000 | 7,656 |
| 6/21/2024 | 2:22:06 PM | 16.000 | 183,739 |
| 6/21/2024 | 2:22:05 PM | 16.000 | 31 |
| 6/21/2024 | 2:14:17 PM | 21.000 | 778 |
| 6/21/2024 | 11:26:25 AM | 15.800 | 937,967 |
| 6/21/2024 | 9:07:31 AM | 16.500 | 20,746 |
| 6/21/2024 | 8:54:15 AM | 7.000 | 244 |
| 6/20/2024 | 4:04:03 PM | 15.120 | 232,870 |
| 6/20/2024 | 2:32:27 PM | 21.000 | 734 |
| 6/20/2024 | 2:13:09 PM | 16.000 | 7,232 |
All quotes in RUB
