RUSAL ao (REPO with CCP - negotia.../ RU000A1025V3 /
| 2024-06-21 3:55:07 PM | Chg. -0.020 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.100RUB | -0.13% | 1.86 mill. Turnover: 29.03 mill. |
-Bid Size: - | -Ask Size: - | 652.05 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:55:07 PM | 15.100 | 311,593 |
| 2024-06-21 | 2:22:07 PM | 16.000 | 9,436 |
| 2024-06-21 | 2:22:05 PM | -2.000 | - |
| 2024-06-21 | 2:19:31 PM | 16.000 | 620 |
| 2024-06-21 | 2:15:59 PM | 16.000 | 1.09 mill. |
| 2024-06-21 | 2:14:16 PM | -9.000 | - |
| 2024-06-21 | 1:36:05 PM | -0.500 | - |
| 2024-06-21 | 10:10:10 AM | 15.240 | 433,847 |
| 2024-06-21 | 8:54:15 AM | 7.000 | 4,161 |
| 2024-06-21 | 8:54:15 AM | 7.000 | 1,707 |
| 2024-06-20 | 4:04:03 PM | 15.120 | 353,153 |
| 2024-06-20 | 2:32:48 PM | 16.000 | 312 |
| 2024-06-20 | 2:26:26 PM | 16.000 | 1.09 mill. |
All quotes in RUB
