RUSAL ao (REPO with CCP 1 day)/ RU000A1025V3 /
| 2024-06-21 12:21:17 PM | Chg. +0.050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.100RUB | +0.33% | 60.78 mill. Turnover: 917.68 mill. |
-Bid Size: - | -Ask Size: - | 649.43 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:21:17 PM | 15.100 | 1.18 mill. |
| 2024-06-21 | 12:17:36 PM | 15.100 | 64,764 |
| 2024-06-21 | 12:17:01 PM | 15.100 | 9,891 |
| 2024-06-21 | 12:13:33 PM | 15.100 | 30,692 |
| 2024-06-21 | 12:13:03 PM | 15.100 | 662,307 |
| 2024-06-21 | 11:22:46 AM | 15.100 | 28 mill. |
| 2024-06-21 | 11:00:50 AM | 15.120 | 8.15 mill. |
| 2024-06-21 | 11:00:45 AM | 15.120 | 1.91 mill. |
| 2024-06-21 | 11:00:45 AM | 15.130 | 248,028 |
| 2024-06-21 | 10:40:23 AM | 15.120 | 80,687 |
| 2024-06-21 | 10:37:26 AM | 15.120 | 108,708 |
| 2024-06-21 | 10:34:34 AM | 15.150 | 706,664 |
| 2024-06-21 | 10:34:29 AM | 15.150 | 18,379 |
All quotes in RUB
