RUSAL ao (Neg. deals with CCP: st.../ RU000A1025V3 /
| 2024-06-21 8:51:17 AM | Chg. +1.095 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.920RUB | +2.62% | 3,856 Turnover: 165,499.520 |
-Bid Size: - | -Ask Size: - | 654.5 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:17 AM | 42.920 | 1,928 |
| 2024-06-21 | 8:51:17 AM | 42.920 | 1,928 |
| 2024-06-20 | 8:50:57 AM | 41.825 | 600 |
| 2024-06-20 | 8:50:57 AM | 41.825 | 600 |
| 2024-06-19 | 8:50:53 AM | 42.000 | 541 |
| 2024-06-19 | 8:50:53 AM | 42.000 | 541 |
| 2024-06-18 | 8:50:58 AM | 43.065 | 120 |
| 2024-06-18 | 8:50:58 AM | 43.065 | 120 |
| 2024-06-18 | 8:50:57 AM | 43.065 | 593 |
| 2024-06-18 | 8:50:57 AM | 43.065 | 593 |
| 2024-06-17 | 5:41:12 PM | 44.000 | 250,000 |
| 2024-06-17 | 8:51:00 AM | 44.110 | 490 |
| 2024-06-17 | 8:51:00 AM | 44.110 | 490 |
All quotes in RUB
