RUGBY RESOURCES LTD/ CA78132X1042 /
| 13/05/2024 18:59:09 | Diferencia 0.000 | Volumen | Bid22:00:15 | Ask22:00:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 114,000 Volumen de negocios: 5,700 |
0.050Volumen de oferta: 3,000 | 0.055Tamaño/ Volumen/ Formato de Ask: 152,000 | 0.050 | 0.050 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/05/2024 | 18:59:09 | 0.050 | 22,000 |
| 13/05/2024 | 18:59:09 | 0.050 | 25,000 |
| 13/05/2024 | 18:59:09 | 0.050 | 17,000 |
| 13/05/2024 | 17:51:18 | 0.050 | 50,000 |
| 10/05/2024 | 21:37:23 | 0.050 | 4,000 |
| 10/05/2024 | 21:37:23 | 0.050 | 12,000 |
| 10/05/2024 | 16:11:03 | 0.050 | 60,000 |
| 10/05/2024 | 15:30:00 | 0.050 | 23,000 |
| 09/05/2024 | 21:04:24 | 0.050 | 1,000 |
| 09/05/2024 | 17:41:32 | 0.050 | 50,000 |
| 09/05/2024 | 15:34:54 | 0.050 | 12,000 |
Todas las cotizaciones en CAD
