RUGBY RESOURCES LTD/ CA78132X1042 /
| 13/05/2024 18:59:09 | Chg. 0.000 | Volume | Bid13:48:24 | Ask13:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 114,000 Turnover: 5,700 |
0.050Bid Size: 5,000 | 0.055Ask Size: 152,000 | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 18:59:09 | 0.050 | 22,000 |
| 13/05/2024 | 18:59:09 | 0.050 | 25,000 |
| 13/05/2024 | 18:59:09 | 0.050 | 17,000 |
| 13/05/2024 | 17:51:18 | 0.050 | 50,000 |
| 10/05/2024 | 21:37:23 | 0.050 | 4,000 |
| 10/05/2024 | 21:37:23 | 0.050 | 12,000 |
| 10/05/2024 | 16:11:03 | 0.050 | 60,000 |
| 10/05/2024 | 15:30:00 | 0.050 | 23,000 |
| 09/05/2024 | 21:04:24 | 0.050 | 1,000 |
| 09/05/2024 | 17:41:32 | 0.050 | 50,000 |
| 09/05/2024 | 15:34:54 | 0.050 | 12,000 |
All quotes in CAD
