Rubis SCA/ FR0013269123 /
| 2024-05-17 3:07:20 PM | Chg. -0.080 | Volume | Bid3:07:20 PM | Ask3:07:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.020EUR | -0.25% | 52,920 Turnover: 1.69 mill. |
32.000Bid Size: 276 | 32.020Ask Size: 348 | 3.3 bill.EUR | - | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:09:10 PM | 32.000 | 100 |
| 2024-05-17 | 3:09:10 PM | 32.000 | 98 |
| 2024-05-17 | 3:09:10 PM | 32.000 | 78 |
| 2024-05-17 | 3:07:20 PM | 32.020 | 4 |
| 2024-05-17 | 3:04:34 PM | 32.000 | 2 |
| 2024-05-17 | 3:04:34 PM | 32.000 | 4 |
| 2024-05-17 | 3:04:34 PM | 32.000 | 55 |
| 2024-05-17 | 3:04:34 PM | 32.000 | 15 |
| 2024-05-17 | 3:04:34 PM | 32.000 | 67 |
| 2024-05-17 | 3:04:25 PM | 32.000 | 133 |
| 2024-05-17 | 3:04:25 PM | 32.000 | 148 |
| 2024-05-17 | 3:04:25 PM | 32.000 | 102 |
| 2024-05-17 | 3:04:25 PM | 32.000 | 26 |
All quotes in EUR
