| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 10:01:01 | 31.880 | 1 |
| 17/05/2024 | 09:57:49 | 31.880 | 44 |
| 17/05/2024 | 09:57:41 | 31.900 | 2 |
| 17/05/2024 | 09:57:40 | 31.900 | 165 |
| 17/05/2024 | 09:57:39 | 31.900 | 166 |
| 17/05/2024 | 09:57:39 | 31.900 | 47 |
| 17/05/2024 | 09:57:39 | 31.900 | 52 |
| 17/05/2024 | 09:57:12 | 31.900 | 100 |
| 17/05/2024 | 09:54:45 | 31.900 | 14 |
| 17/05/2024 | 09:54:31 | 31.900 | 100 |
| 17/05/2024 | 09:54:20 | 31.860 | 8 |
| 17/05/2024 | 09:54:20 | 31.860 | 198 |