| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:32:08 AM | 32.320 | 186 |
| 2024-05-31 | 10:32:08 AM | 32.320 | 238 |
| 2024-05-31 | 10:32:08 AM | 32.320 | 95 |
| 2024-05-31 | 10:32:08 AM | 32.300 | 36 |
| 2024-05-31 | 10:32:08 AM | 32.300 | 450 |
| 2024-05-31 | 10:32:08 AM | 32.300 | 124 |
| 2024-05-31 | 10:32:08 AM | 32.300 | 100 |
| 2024-05-31 | 10:32:08 AM | 32.280 | 38 |
| 2024-05-31 | 10:32:08 AM | 32.280 | 146 |
| 2024-05-31 | 10:32:08 AM | 32.280 | 116 |
| 2024-05-31 | 10:32:08 AM | 32.280 | 100 |
| 2024-05-31 | 10:32:08 AM | 32.260 | 281 |
| 2024-05-31 | 10:32:08 AM | 32.260 | 100 |