Rubis SCA/ FR0013269123 /
| 17/05/2024 17:35:09 | Chg. 0.000 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.100EUR | 0.00% | 194,140 Turnover: 6.22 mill. |
31.960Bid Size: 170 | 32.140Ask Size: 100 | 3.31 bill.EUR | - | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:09 | 32.100 | 5 |
| 17/05/2024 | 17:35:09 | 32.100 | 10 |
| 17/05/2024 | 17:35:09 | 32.100 | 679 |
| 17/05/2024 | 17:35:09 | 32.100 | 907 |
| 17/05/2024 | 17:35:09 | 32.100 | 372 |
| 17/05/2024 | 17:35:09 | 32.100 | 235 |
| 17/05/2024 | 17:35:09 | 32.100 | 58 |
| 17/05/2024 | 17:35:09 | 32.100 | 156 |
| 17/05/2024 | 17:35:09 | 32.100 | 126 |
| 17/05/2024 | 17:35:09 | 32.100 | 317 |
| 17/05/2024 | 17:35:09 | 32.100 | 263 |
| 17/05/2024 | 17:35:09 | 32.100 | 1,065 |
| 17/05/2024 | 17:35:09 | 32.100 | 502 |
All quotes in EUR
