RTX CORP. -,01/ US75513E1010 /
| 22/05/2024 08:01:23 | Chg. -0.430 | Volume | Bid13:30:30 | Ask13:30:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.770EUR | -0.44% | - Turnover: - |
97.360Bid Size: 400 | 97.840Ask Size: 400 | 129.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:01:23 | 96.770 | 0 |
| 21/05/2024 | 19:30:35 | 97.200 | 0 |
| 21/05/2024 | 19:09:34 | 97.240 | 0 |
| 21/05/2024 | 17:38:29 | 97.300 | 0 |
| 21/05/2024 | 17:33:38 | 97.420 | 61 |
| 21/05/2024 | 12:20:27 | 97.340 | 20 |
| 21/05/2024 | 08:00:21 | 96.240 | 0 |
| 20/05/2024 | 08:08:41 | 95.630 | 0 |
| 17/05/2024 | 21:59:46 | 95.730 | 0 |
| 17/05/2024 | 19:26:51 | 95.950 | 105 |
| 17/05/2024 | 19:09:02 | 95.680 | 39 |
| 17/05/2024 | 15:37:11 | 96.310 | 10 |
All quotes in EUR
