PanoramicaGraficoCostituentiNotizie

RTS Index/  RU000A0JPEB3  

17/05/2024 17:50:00 Var. +3.93 Apertura Max Min Chiusura precedente
1,211.87XXP +0.33% 1,209.90 1,214.24 1,208.27 1,207.94
Configure
 
ADS Ozon Holdings P...
+2.54%
4,620.0
Max: 4,649.5
Min: 4,485.0
 
Aeroflot (T+ Shares...
+4.03%
58.09
Max: 58.48
Min: 55.21
 
AFK Sistema (T+ Sha...
-0.72%
29.127
Max: 29.439
Min: 28.957
 
ALROSA ao (T+ Share...
+0.11%
80.86
Max: 81.20
Min: 80.13
 
EN+ GROUP IPJSC ORD...
+0.57%
479.80
Max: 492.00
Min: 475.05
 
FSK EES (T+ Shares ...
-0.54%
0.12420
Max: 0.12618
Min: 0.12380
 
Gazprom (T+ Shares ...
-1.58%
155.27
Max: 158.35
Min: 154.75
 
GDR Globaltrans Inv...
-0.26%
800.0
Max: 819.6
Min: 795.0
 
GDR ROS AGRO PLC OR...
-1.46%
1,480.6
Max: 1,508.2
Min: 1,474.4
 
GDR TCS Group Holdi...
-0.91%
3,059.5
Max: 3,093.5
Min: 3,057.0
 
GDR VK Company Limi...
+3.46%
634.2
Max: 635.0
Min: 597.2
 
Inter RAO ao (T+ Sh...
-0.03%
4.3850
Max: 4.4360
Min: 4.3755
 
LUKOIL (T+ Shares a...
+1.74%
7,850.00
Max: 7,871.50
Min: 7,729.00
 
Magnit (T+ Shares a...
-1.46%
8,230.50
Max: 8,379.00
Min: 8,211.00
 
MKB ao (T+ Shares a...
-1.91%
7.450
Max: 7.655
Min: 7.420