ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

28.05.2024 13:03:00 Diff. +15,35 Eröffnung Tageshoch Tagestief Schluss Vortag
1.189,27XXP +1,31% 1.176,87 1.193,17 1.168,00 1.173,92
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4.465,0+2,57%-3,43%
+5,67%+55,57%+149,86%-
Märkte 
Aeroflot (T+ Shares and DRs)56,16+2,00%-4,70%
+7,63%+51,01%+39,84%-
Märkte 
AFK Sistema (T+ Shares and DRs...26,750+2,88%-10,36%
+4,29%+62,91%+69,59%-
Märkte 
ALROSA ao (T+ Shares and DRs)80,81+2,10%-0,68%
+6,05%+21,10%+20,95%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...454,50+0,50%-2,22%
-6,33%-3,42%+3,77%-
Märkte 
FSK EES (T+ Shares and DRs)0,11168+0,58%-5,03%
-10,43%-5,52%+2,29%-
Märkte 
Gazprom (T+ Shares and DRs)130,10+1,28%-6,81%
-19,90%-20,69%-20,91%-50,34%
Märkte 
GDR Globaltrans Inves ORD SHS ...764,4+1,70%-2,54%
-6,39%+27,15%+74,68%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.408,0+2,52%-1,26%
-11,27%-5,25%+73,40%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.891,5+2,28%-3,60%
-6,41%-15,74%-10,01%-
Märkte 
GDR VK Company Limited ORD SHS...578,6+2,37%-5,43%
-2,79%-8,39%+3,58%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+29,73%+85,56%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,2885-0,12%-1,79%
+0,82%+1,94%-1,71%-
Märkte 
LUKOIL (T+ Shares and DRs)7.654,50+1,51%-2,47%
-3,46%+5,71%+44,56%-
Märkte 
Magnit (T+ Shares and DRs)8.016,00+1,87%-2,21%
-3,49%+26,27%+93,86%-
Märkte 
MKB ao (T+ Shares and DRs)7,109+1,56%-1,55%
-4,31%-7,37%+12,66%-
Märkte 
MMK (T+ Shares and DRs)58,10+1,97%-2,34%
+2,40%+13,57%+46,05%-
Märkte 
MoscowExchange (T+ Shares and ...238,63+0,73%+0,28%
+3,79%+17,98%+108,79%-
Märkte 
MTS (T+ Shares and DRs)303,00+0,50%-1,62%
-2,16%+15,96%-1,56%-
Märkte 
NLMK ao (T+ Shares and DRs)221,62+1,09%-12,32%
-4,47%+24,10%+58,89%-
Märkte 
NorNickel GMK (T+ Shares and D...150,50+0,47%+0,99%
-3,92%-99,12%-98,97%-
Märkte 
NOVATEK (T+ Shares and DRs)1.127,4-0,32%-4,17%
-8,96%-25,35%-13,61%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.284,00+0,77%-3,35%
-5,02%-7,85%-16,78%-
Märkte 
PIK SZ (T+ Shares and DRs)866,5+2,78%+4,52%
+2,22%+21,90%+25,84%-
Märkte 
PJSC Positive Group (T+ Shares...3.027,4+2,71%-1,59%
+1,73%+43,82%+76,03%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.178,2+2,23%+1,74%
-1,22%+60,15%+80,09%-
Märkte 
Polus (T+ Shares and DRs)13.575,50+2,21%-6,18%
-1,30%+21,06%+32,87%-
Märkte 
Polymetal International plc (T...271,80+1,91%-9,25%
-14,93%-46,99%-55,17%-
Märkte 
QIWI PLC (T+ Shares and DRs)195,00+0,21%+1,88%
+5,69%-63,38%-70,32%-
Märkte 
Rosneft (T+ Shares and DRs)580,8+0,52%-2,32%
-0,09%-1,49%+34,20%-
Märkte