ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

28.05.2024 15:19:35 Diff. +11.02 Eröffnung Tageshoch Tagestief Schluss Vortag
1'184.94XXP +0.94% 1'176.87 1'193.17 1'168.00 1'173.92
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4'525.0+3.95%-2.13%
+7.09%+57.67%+153.22%-
Märkte 
Aeroflot (T+ Shares and DRs)56.05+1.80%-4.89%
+7.42%+50.71%+39.57%-
Märkte 
AFK Sistema (T+ Shares and DRs...26.805+3.09%-10.18%
+4.50%+63.25%+69.94%-
Märkte 
ALROSA ao (T+ Shares and DRs)80.04+1.12%-1.62%
+5.04%+19.95%+19.80%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...454.15+0.42%-2.29%
-6.40%-3.50%+3.69%-
Märkte 
FSK EES (T+ Shares and DRs)0.11116+0.11%-5.48%
-10.84%-5.96%+1.81%-
Märkte 
Gazprom (T+ Shares and DRs)129.84+1.08%-6.99%
-20.06%-20.85%-21.07%-50.44%
Märkte 
GDR Globaltrans Inves ORD SHS ...768.1+2.20%-2.07%
-5.94%+27.76%+75.53%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'410.6+2.71%-1.08%
-11.10%-5.07%+73.72%-
Märkte 
GDR TCS Group Holding ORD SHS ...2'884.0+2.02%-3.85%
-6.65%-15.96%-10.24%-
Märkte 
GDR VK Company Limited ORD SHS...579.0+2.44%-5.36%
-2.72%-8.33%+3.65%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+29.73%+85.56%-
Märkte 
Inter RAO ao (T+ Shares and DR...4.2985+0.12%-1.56%
+1.06%+2.17%-1.48%-
Märkte 
LUKOIL (T+ Shares and DRs)7'662.00+1.61%-2.38%
-3.37%+5.81%+44.70%-
Märkte 
Magnit (T+ Shares and DRs)7'934.50+0.83%-3.21%
-4.47%+24.98%+91.89%-
Märkte 
MKB ao (T+ Shares and DRs)7.068+0.97%-2.12%
-4.86%-7.91%+12.01%-
Märkte 
MMK (T+ Shares and DRs)58.22+2.17%-2.13%
+2.61%+13.80%+46.36%-
Märkte 
MoscowExchange (T+ Shares and ...240.21+1.40%+0.94%
+4.48%+18.76%+110.18%-
Märkte 
MTS (T+ Shares and DRs)302.60+0.36%-1.75%
-2.29%+15.81%-1.69%-
Märkte 
NLMK ao (T+ Shares and DRs)218.84-0.17%-13.42%
-5.67%+22.54%+56.90%-
Märkte 
NorNickel GMK (T+ Shares and D...149.84+0.03%+0.55%
-4.34%-99.12%-98.98%-
Märkte 
NOVATEK (T+ Shares and DRs)1'121.2-0.87%-4.69%
-9.46%-25.76%-14.08%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6'260.00+0.38%-3.72%
-5.38%-8.20%-17.10%-
Märkte 
PIK SZ (T+ Shares and DRs)869.0+3.07%+4.83%
+2.51%+22.26%+26.20%-
Märkte 
PJSC Positive Group (T+ Shares...3'018.2+2.40%-1.89%
+1.42%+43.38%+75.50%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'128.6+1.01%+0.54%
-2.39%+58.24%+77.96%-
Märkte 
Polus (T+ Shares and DRs)13'503.00+1.66%-6.68%
-1.83%+20.41%+32.16%-
Märkte 
Polymetal International plc (T...272.10+2.02%-9.15%
-14.84%-46.93%-55.12%-
Märkte 
QIWI PLC (T+ Shares and DRs)196.20+0.82%+2.51%
+6.34%-63.15%-70.14%-
Märkte 
Rosneft (T+ Shares and DRs)582.3+0.78%-2.07%
+0.17%-1.24%+34.54%-
Märkte