RTL GROUP/ LU0061462528 /
| 29/05/2024 21:31:16 | Chg. -0.300 | Volume | Bid21:35:51 | Ask21:35:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.200EUR | -1.02% | 11,456 Turnover: 333,519.550 |
28.900Bid Size: 172 | 29.200Ask Size: 172 | 4.48 bill.EUR | 9.50% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:31:16 | 29.200 | 68 |
| 29/05/2024 | 21:17:19 | 29.050 | 9 |
| 29/05/2024 | 21:17:12 | 29.050 | 9 |
| 29/05/2024 | 21:17:04 | 29.050 | 10 |
| 29/05/2024 | 21:13:58 | 28.950 | 0 |
| 29/05/2024 | 21:12:38 | 29.050 | 100 |
| 29/05/2024 | 21:08:26 | 29.050 | 20 |
| 29/05/2024 | 20:43:29 | 28.950 | 0 |
| 29/05/2024 | 20:33:40 | 29.050 | 59 |
| 29/05/2024 | 20:13:03 | 28.950 | 0 |
| 29/05/2024 | 19:58:06 | 28.750 | 3 |
| 29/05/2024 | 19:43:00 | 28.950 | 0 |
| 29/05/2024 | 19:42:10 | 29.050 | 2 |
All quotes in EUR
