RTL Group S.A./ LU0061462528 /
| 29.05.2024 14:24:45 | Zm. -0,7000 | Wolumen | Bid20:18:49 | Ask20:18:49 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 29,0000EUR | -2,36% | 516 Obrót: 14 987,3000 |
29,0000Wolumen Bid: 400 | 29,3000Wolumen Ask: 400 | 4,48 mldEUR | 9,50% | 9,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 14:24:45 | 29,0000 | 50 |
| 29.05.2024 | 14:11:55 | 29,0500 | 266 |
| 29.05.2024 | 14:05:44 | 29,0500 | 200 |
| 29.05.2024 | 07:57:10 | 29,4000 | 0 |
| 28.05.2024 | 13:34:00 | 29,7000 | 510 |
| 28.05.2024 | 13:04:25 | 29,6500 | 50 |
| 28.05.2024 | 07:57:10 | 29,4500 | 0 |
| 27.05.2024 | 10:24:14 | 29,2000 | 140 |
| 27.05.2024 | 07:57:10 | 29,4000 | 0 |
Wszystkie kursy w EUR
