RTL Group S.A./ LU0061462528 /
| 30/05/2024 07:57:10 | Chg. +0.1500 | Volume | Bid09:01:09 | Ask09:01:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1500EUR | +0.52% | - Turnover: - |
29.0500Bid Size: 520 | 29.1000Ask Size: 520 | 4.48 bill.EUR | 9.50% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 07:57:10 | 29.1500 | 0 |
| 29/05/2024 | 14:24:45 | 29.0000 | 50 |
| 29/05/2024 | 14:11:55 | 29.0500 | 266 |
| 29/05/2024 | 14:05:44 | 29.0500 | 200 |
| 29/05/2024 | 07:57:10 | 29.4000 | 0 |
| 28/05/2024 | 13:34:00 | 29.7000 | 510 |
| 28/05/2024 | 13:04:25 | 29.6500 | 50 |
| 28/05/2024 | 07:57:10 | 29.4500 | 0 |
| 27/05/2024 | 10:24:14 | 29.2000 | 140 |
| 27/05/2024 | 07:57:10 | 29.4000 | 0 |
All quotes in EUR
