RIO TINTO PLC LS-,10/ GB0007188757 /
| 22/05/2024 21:53:52 | Chg. -1.270 | Volume | Bid21:59:48 | Ask21:59:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.480EUR | -1.87% | 4,136 Turnover: 278,993.970 |
66.560Bid Size: 150 | 66.940Ask Size: 150 | 81.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:53:52 | 66.480 | 1 |
| 22/05/2024 | 21:43:14 | 66.860 | 0 |
| 22/05/2024 | 21:34:40 | 66.860 | 4 |
| 22/05/2024 | 21:27:01 | 66.280 | 500 |
| 22/05/2024 | 21:25:53 | 66.440 | 1 |
| 22/05/2024 | 21:19:24 | 66.270 | 3 |
| 22/05/2024 | 21:18:22 | 66.370 | 35 |
| 22/05/2024 | 21:13:30 | 66.500 | 0 |
| 22/05/2024 | 20:56:11 | 66.400 | 12 |
| 22/05/2024 | 20:51:04 | 66.470 | 15 |
| 22/05/2024 | 20:44:00 | 66.500 | 0 |
| 22/05/2024 | 20:36:54 | 66.800 | 8 |
| 22/05/2024 | 20:29:58 | 66.700 | 50 |
All quotes in EUR
