| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:12:09 AM | 58.140 | 1 |
| 2024-09-19 | 9:12:02 AM | 58.110 | 3 |
| 2024-09-19 | 9:11:35 AM | 58.000 | 5 |
| 2024-09-19 | 9:11:35 AM | 58.000 | 20 |
| 2024-09-19 | 9:11:35 AM | 58.000 | 10 |
| 2024-09-19 | 9:11:34 AM | 58.000 | 14 |
| 2024-09-19 | 9:11:34 AM | 58.000 | 100 |
| 2024-09-19 | 9:11:33 AM | 57.990 | 20 |
| 2024-09-19 | 9:10:00 AM | 57.910 | 15 |
| 2024-09-19 | 9:09:46 AM | 57.900 | 20 |
| 2024-09-19 | 9:09:22 AM | 57.840 | 16 |
| 2024-09-19 | 9:09:22 AM | 57.840 | 10 |
| 2024-09-19 | 9:09:22 AM | 57.910 | 38 |