RICHTER GEDEON NYRT/ HU0000123096 /
| 03/05/2024 16:53:57 | Chg. -52.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,272.50HUF | -0.56% | 10,184 Turnover: 94.93 mill. |
-Bid Size: - | -Ask Size: - | 1739.81 bill.HUF | - | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 16:53:57 | 9,272.50 | 125 |
| 03/05/2024 | 16:47:59 | 9,277.50 | 214 |
| 03/05/2024 | 16:47:59 | 9,277.50 | 1,761 |
| 03/05/2024 | 16:47:56 | 9,277.50 | 205 |
| 03/05/2024 | 16:43:20 | 9,290.00 | 123 |
| 03/05/2024 | 16:40:25 | 9,297.50 | 200 |
| 03/05/2024 | 16:34:13 | 9,335.00 | 104 |
| 03/05/2024 | 16:18:13 | 9,345.00 | 122 |
| 03/05/2024 | 15:49:06 | 9,335.00 | 2,109 |
| 03/05/2024 | 15:32:36 | 9,325.00 | 50 |
| 03/05/2024 | 15:16:58 | 9,340.00 | 240 |
| 03/05/2024 | 14:12:34 | 9,335.00 | 126 |
| 03/05/2024 | 14:12:29 | 9,327.50 | 126 |
All quotes in HUF
