RICHTER GEDEON NYRT/ HU0000123096 /
| 2024-05-03 4:53:57 PM | Chg. -52.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,272.50HUF | -0.56% | 10,184 Turnover: 94.93 mill. |
-Bid Size: - | -Ask Size: - | 1739.81 bill.HUF | - | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:53:57 PM | 9,272.50 | 125 |
| 2024-05-03 | 4:47:59 PM | 9,277.50 | 214 |
| 2024-05-03 | 4:47:59 PM | 9,277.50 | 1,761 |
| 2024-05-03 | 4:47:56 PM | 9,277.50 | 205 |
| 2024-05-03 | 4:43:20 PM | 9,290.00 | 123 |
| 2024-05-03 | 4:40:25 PM | 9,297.50 | 200 |
| 2024-05-03 | 4:34:13 PM | 9,335.00 | 104 |
| 2024-05-03 | 4:18:13 PM | 9,345.00 | 122 |
| 2024-05-03 | 3:49:06 PM | 9,335.00 | 2,109 |
| 2024-05-03 | 3:32:36 PM | 9,325.00 | 50 |
| 2024-05-03 | 3:16:58 PM | 9,340.00 | 240 |
| 2024-05-03 | 2:12:34 PM | 9,335.00 | 126 |
| 2024-05-03 | 2:12:29 PM | 9,327.50 | 126 |
All quotes in HUF
