RS GROUP PLC/ GB0003096442 /
| 2024-06-19 10:05:11 AM | Chg. -1.50 | Volume | Bid10:06:35 AM | Ask10:05:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 721.25GBX | -0.21% | 5,935 Turnover(GBP): 42,889.3675 |
721.50Bid Size: 256 | 724.50Ask Size: 2 | 3.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:07:22 AM | 722.00 | 21 |
| 2024-06-19 | 10:05:11 AM | 721.25 | 40 |
| 2024-06-19 | 10:05:05 AM | 721.50 | 49 |
| 2024-06-19 | 10:05:05 AM | 721.50 | 262 |
| 2024-06-19 | 10:04:22 AM | 721.25 | 182 |
| 2024-06-19 | 10:03:15 AM | 721.50 | 87 |
| 2024-06-19 | 10:03:15 AM | 721.00 | 87 |
| 2024-06-19 | 10:03:06 AM | 721.00 | 25 |
| 2024-06-19 | 10:03:06 AM | 721.00 | 105 |
| 2024-06-19 | 10:03:06 AM | 720.50 | 5 |
| 2024-06-19 | 10:03:06 AM | 720.50 | 8 |
| 2024-06-19 | 10:03:06 AM | 720.50 | 35 |
| 2024-06-19 | 10:02:49 AM | 721.00 | 9 |
All quotes in GBX
