RS GROUP PLC/ GB0003096442 /
| 2024-06-18 5:29:51 PM | Chg. +18.25 | Volume | Bid5:36:34 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 722.75GBX | +2.59% | 172,593 Turnover(GBP): 1.24 mill. |
-Bid Size: - | -Ask Size: - | 3.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:51 PM | 722.75 | 25 |
| 2024-06-18 | 5:29:51 PM | 722.75 | 25 |
| 2024-06-18 | 5:29:08 PM | 722.75 | 4 |
| 2024-06-18 | 5:29:08 PM | 722.75 | 9 |
| 2024-06-18 | 5:29:08 PM | 722.75 | 5 |
| 2024-06-18 | 5:28:47 PM | 722.75 | 58 |
| 2024-06-18 | 5:28:45 PM | 722.75 | 5 |
| 2024-06-18 | 5:28:45 PM | 722.75 | 6 |
| 2024-06-18 | 5:28:45 PM | 722.75 | 1 |
| 2024-06-18 | 5:27:56 PM | 722.50 | 25 |
| 2024-06-18 | 5:27:46 PM | 722.50 | 76 |
| 2024-06-18 | 5:27:36 PM | 722.50 | 45 |
| 2024-06-18 | 5:27:36 PM | 722.50 | 25 |
All quotes in GBX
