Rpar Risk Parity ETF/ US8863646035 /
| 20/06/2024 15:30:00 | Chg. -0.12 | Volume | Bid15:42:29 | Ask15:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 19.48USD | -0.59% | 1,327 Turnover: 20,902.04 |
19.50Bid Size: 2,800 | 19.52Ask Size: 500 | 19.48 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:30:00 | 19.48 | 1,073 |
| 19/06/2024 | 02:00:00 | 19.60 | - |
| 19/06/2024 | 00:30:00 | 19.60 | - |
| 18/06/2024 | 22:10:00 | 19.60 | - |
| 18/06/2024 | 21:44:49 | 19.61 | 325 |
| 18/06/2024 | 21:44:49 | 19.60 | 325 |
| 18/06/2024 | 21:27:56 | 19.60 | 100 |
| 18/06/2024 | 21:11:18 | 19.59 | 1,300 |
| 18/06/2024 | 21:11:18 | 19.59 | 997 |
| 18/06/2024 | 21:11:18 | 19.59 | 1,300 |
| 18/06/2024 | 21:11:18 | 19.59 | 997 |
| 18/06/2024 | 21:05:14 | 19.60 | 100 |
| 18/06/2024 | 20:57:27 | 19.62 | 27,943 |
All quotes in USD
