Rpar Risk Parity ETF/ US8863646035 /
| 15.06.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid02:00:00 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,52USD | +0,23% | 17 653 Obrót: 311 764,38 |
14,75Wolumen Bid: 100 | 24,19Wolumen Ask: 100 | 19,52 | 19,48 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 19,52 | - |
| 15.06.2024 | 00:30:00 | 19,52 | - |
| 14.06.2024 | 22:10:00 | 19,52 | - |
| 14.06.2024 | 21:59:05 | 19,52 | 120 |
| 14.06.2024 | 21:41:29 | 19,51 | 584 |
| 14.06.2024 | 21:35:15 | 19,51 | 100 |
| 14.06.2024 | 21:34:45 | 19,52 | 1 150 |
| 14.06.2024 | 21:15:31 | 19,51 | 100 |
| 14.06.2024 | 21:14:20 | 19,51 | 256 |
| 14.06.2024 | 20:52:37 | 19,51 | 258 |
| 14.06.2024 | 20:21:56 | 19,49 | 100 |
| 14.06.2024 | 19:41:16 | 19,50 | 10 260 |
| 14.06.2024 | 19:31:58 | 19,51 | 123 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
