Rpar Risk Parity ETF/ US8863646035 /
| 2024-06-21 3:50:13 PM | Chg. -0.03 | Volume | Bid4:04:11 PM | Ask4:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.55USD | -0.15% | 1,281 Turnover: 12,408.78 |
19.52Bid Size: 2,500 | 19.54Ask Size: 1,000 | 19.59 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:50:13 PM | 19.55 | 130 |
| 2024-06-21 | 3:45:00 PM | 19.57 | 304 |
| 2024-06-21 | 3:34:44 PM | 19.59 | 100 |
| 2024-06-21 | 3:34:44 PM | 19.59 | 100 |
| 2024-06-21 | 2:00:00 AM | 19.58 | - |
| 2024-06-21 | 12:30:00 AM | 19.58 | - |
| 2024-06-20 | 10:10:00 PM | 19.58 | - |
| 2024-06-20 | 10:00:00 PM | 19.58 | 573 |
| 2024-06-20 | 9:59:50 PM | 19.58 | 500 |
| 2024-06-20 | 9:59:50 PM | 19.58 | 100 |
| 2024-06-20 | 9:59:50 PM | 19.58 | 100 |
| 2024-06-20 | 9:56:11 PM | 19.58 | 100 |
| 2024-06-20 | 9:56:01 PM | 19.58 | 100 |
All quotes in USD
