Rpar Risk Parity ETF/ US8863646035 /
| 6/21/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid11:12:29 AM | Ask11:12:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.58USD | -0.08% | 26,904 Turnover: 504,664.50 |
18.99Bid Size: 100 | 20.85Ask Size: 300 | 19.60 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:00:00 AM | 19.58 | - |
| 6/21/2024 | 12:30:00 AM | 19.58 | - |
| 6/20/2024 | 10:10:00 PM | 19.58 | - |
| 6/20/2024 | 10:00:00 PM | 19.58 | 573 |
| 6/20/2024 | 9:59:50 PM | 19.58 | 500 |
| 6/20/2024 | 9:59:50 PM | 19.58 | 100 |
| 6/20/2024 | 9:59:50 PM | 19.58 | 100 |
| 6/20/2024 | 9:56:11 PM | 19.58 | 100 |
| 6/20/2024 | 9:56:01 PM | 19.58 | 100 |
| 6/20/2024 | 9:55:46 PM | 19.58 | 100 |
| 6/20/2024 | 9:55:36 PM | 19.58 | 100 |
| 6/20/2024 | 9:55:21 PM | 19.59 | 100 |
| 6/20/2024 | 9:54:56 PM | 19.59 | 100 |
All quotes in USD
