Rpar Risk Parity ETF/ US8863646035 /
| 21/09/2024 02:00:00 | Chg. -0.07 | Volume | Bid10:25:05 | Ask10:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.38USD | -0.36% | 24,737 Turnover: 478,610.09 |
8.16Bid Size: 200 | 26.00Ask Size: 100 | 20.43 | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 20.38 | - |
| 21/09/2024 | 00:30:00 | 20.38 | - |
| 20/09/2024 | 22:10:00 | 20.38 | - |
| 20/09/2024 | 22:00:00 | 20.38 | 102 |
| 20/09/2024 | 21:56:52 | 20.40 | 600 |
| 20/09/2024 | 20:23:56 | 20.40 | 273 |
| 20/09/2024 | 20:22:05 | 20.40 | 210 |
| 20/09/2024 | 20:12:47 | 20.40 | 150 |
| 20/09/2024 | 20:00:24 | 20.41 | 1,002 |
| 20/09/2024 | 19:22:55 | 20.42 | 100 |
| 20/09/2024 | 19:22:55 | 20.43 | 144 |
| 20/09/2024 | 18:51:37 | 20.42 | 5,805 |
| 20/09/2024 | 18:51:37 | 20.42 | 5,805 |
All quotes in USD
