Rpar Risk Parity ETF/ US8863646035 /
| 2024-09-20 12:30:00 AM | Chg. +0.18 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.45USD | +0.87% | 29,396 Turnover: 572,136.98 |
19.94Bid Size: 100 | 32.72Ask Size: 200 | 20.45 | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 20.45 | - |
| 2024-09-19 | 10:10:00 PM | 20.45 | - |
| 2024-09-19 | 9:36:39 PM | 20.45 | 1,300 |
| 2024-09-19 | 9:30:07 PM | 20.44 | 680 |
| 2024-09-19 | 9:30:07 PM | 20.44 | 483 |
| 2024-09-19 | 9:25:56 PM | 20.44 | 123 |
| 2024-09-19 | 9:25:55 PM | 20.44 | 143 |
| 2024-09-19 | 9:25:55 PM | 20.44 | 1,313 |
| 2024-09-19 | 9:25:55 PM | 20.44 | 149 |
| 2024-09-19 | 9:25:55 PM | 20.44 | 153 |
| 2024-09-19 | 9:20:29 PM | 20.45 | 100 |
| 2024-09-19 | 9:20:29 PM | 20.45 | 100 |
| 2024-09-19 | 9:18:36 PM | 20.45 | 100 |
All quotes in USD
