Royal KPN NV/ NL0000009082 /
| 5/31/2024 9:53:34 PM | Chg. +0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8000USD | +2.70% | 7,174 Turnover: 25,799.2370 |
-Bid Size: - | -Ask Size: - | 14.75 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:53:34 PM | 3.8000 | 1,226 |
| 5/31/2024 | 9:51:51 PM | 3.6790 | 209 |
| 5/31/2024 | 9:49:22 PM | 3.6790 | 109 |
| 5/31/2024 | 9:49:22 PM | 3.8310 | 313 |
| 5/31/2024 | 9:36:18 PM | 3.6790 | 168 |
| 5/31/2024 | 8:06:42 PM | 3.6790 | 1,592 |
| 5/31/2024 | 8:06:42 PM | 3.8310 | 448 |
| 5/31/2024 | 6:10:26 PM | 3.8370 | 396 |
| 5/31/2024 | 4:30:37 PM | 3.8360 | 384 |
| 5/31/2024 | 3:50:55 PM | 3.8360 | 1,978 |
| 5/30/2024 | 9:54:58 PM | 3.7000 | 131 |
| 5/30/2024 | 9:54:53 PM | 3.7100 | 300 |
| 5/30/2024 | 8:48:28 PM | 3.8790 | 119 |
All quotes in USD
