| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:38:51 | 3.9450 | 724 |
| 04.06.2024 | 21:56:06 | 3.8100 | 1'226 |
| 04.06.2024 | 21:54:43 | 3.8070 | 1'226 |
| 04.06.2024 | 21:54:36 | 3.8100 | 1'357 |
| 04.06.2024 | 21:21:26 | 3.8700 | 431 |
| 04.06.2024 | 21:14:47 | 3.7100 | 526 |
| 04.06.2024 | 20:11:14 | 3.7100 | 142 |
| 04.06.2024 | 20:04:12 | 3.8700 | 1'158 |
| 04.06.2024 | 19:27:17 | 3.7100 | 163 |
| 04.06.2024 | 18:36:39 | 3.8700 | 311 |
| 04.06.2024 | 17:35:35 | 3.7100 | 458 |
| 04.06.2024 | 17:25:12 | 3.7280 | 111 |
| 04.06.2024 | 16:33:25 | 3.8720 | 509 |