Royal Caribbean Group/ LR0008862868 /
| 2024-06-24 9:59:55 PM | Chg. +3.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.53USD | +2.30% | 73,198 Turnover: 11.28 mill. |
-Bid Size: - | -Ask Size: - | 39.77 bill.USD | 0.00% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:55 PM | 154.53 | 3 |
| 2024-06-24 | 9:59:55 PM | 154.51 | 4 |
| 2024-06-24 | 9:59:53 PM | 154.54 | 27 |
| 2024-06-24 | 9:59:47 PM | 154.60 | 63 |
| 2024-06-24 | 9:59:47 PM | 154.60 | 8 |
| 2024-06-24 | 9:59:47 PM | 154.61 | 54 |
| 2024-06-24 | 9:59:46 PM | 154.62 | 100 |
| 2024-06-24 | 9:59:42 PM | 154.60 | 100 |
| 2024-06-24 | 9:59:38 PM | 154.65 | 25 |
| 2024-06-24 | 9:59:37 PM | 154.65 | 100 |
| 2024-06-24 | 9:59:33 PM | 154.64 | 100 |
| 2024-06-24 | 9:59:27 PM | 154.58 | 8 |
| 2024-06-24 | 9:59:26 PM | 154.58 | 25 |
All quotes in USD
