Royal Caribbean Group/ LR0008862868 /
| 2024-09-25 9:59:59 PM | Chg. -2.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.49USD | -1.25% | 68,879 Turnover: 12.23 mill. |
-Bid Size: - | -Ask Size: - | 45.67 bill.USD | 0.00% | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 177.49 | 12 |
| 2024-09-25 | 9:59:58 PM | 177.49 | 6 |
| 2024-09-25 | 9:59:58 PM | 177.49 | 23 |
| 2024-09-25 | 9:59:57 PM | 177.54 | 54 |
| 2024-09-25 | 9:59:57 PM | 177.55 | 4 |
| 2024-09-25 | 9:59:56 PM | 177.52 | 60 |
| 2024-09-25 | 9:59:56 PM | 177.53 | 30 |
| 2024-09-25 | 9:59:56 PM | 177.53 | 40 |
| 2024-09-25 | 9:59:56 PM | 177.52 | 20 |
| 2024-09-25 | 9:59:55 PM | 177.52 | 50 |
| 2024-09-25 | 9:59:55 PM | 177.52 | 30 |
| 2024-09-25 | 9:59:54 PM | 177.52 | 100 |
| 2024-09-25 | 9:59:54 PM | 177.52 | 30 |
All quotes in USD
