TRANSALTA CORP./ CA89346D1078 /
| 2024-09-26 6:04:39 PM | Chg. +0.024 | Volume | Bid8:27:43 PM | Ask8:27:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.232EUR | +0.26% | 2,682 Turnover: 24,713.574 |
9.290Bid Size: 600 | 9.382Ask Size: 600 | 2.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:04:39 PM | 9.232 | 1,606 |
| 2024-09-26 | 6:03:29 PM | 9.230 | 600 |
| 2024-09-26 | 1:48:32 PM | 9.190 | 333 |
| 2024-09-26 | 12:49:00 PM | 9.300 | 4 |
| 2024-09-26 | 12:30:17 PM | 9.014 | 4 |
| 2024-09-26 | 10:13:47 AM | 9.004 | 133 |
| 2024-09-26 | 9:30:14 AM | 8.962 | 2 |
| 2024-09-25 | 7:58:13 PM | 9.208 | 9 |
| 2024-09-25 | 6:54:52 PM | 9.202 | 115 |
| 2024-09-25 | 6:54:23 PM | 9.200 | 600 |
| 2024-09-25 | 5:19:53 PM | 9.070 | 100 |
| 2024-09-25 | 9:30:06 AM | 8.906 | 1 |
| 2024-09-24 | 10:50:17 AM | 8.986 | 25 |
All quotes in EUR
