Rotork PLC/ GB00BVFNZH21 /
| 2024-05-30 11:06:34 AM | Chg. +1.80 | Volume | Bid11:06:40 AM | Ask11:06:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.40GBX | +0.54% | 22,566 Turnover(GBP): 75,801.6860 |
337.00Bid Size: 3,776 | 337.40Ask Size: 1,240 | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:06:34 AM | 337.40 | 390 |
| 2024-05-30 | 11:06:19 AM | 337.40 | 381 |
| 2024-05-30 | 11:06:19 AM | 337.40 | 9 |
| 2024-05-30 | 11:06:19 AM | 337.40 | 5 |
| 2024-05-30 | 11:01:52 AM | 337.40 | 87 |
| 2024-05-30 | 11:01:52 AM | 337.40 | 158 |
| 2024-05-30 | 11:00:45 AM | 337.20 | 1,191 |
| 2024-05-30 | 10:55:10 AM | 337.40 | 73 |
| 2024-05-30 | 10:51:57 AM | 337.40 | 64 |
| 2024-05-30 | 10:47:03 AM | 337.20 | 44 |
| 2024-05-30 | 10:47:03 AM | 337.20 | 91 |
| 2024-05-30 | 10:47:03 AM | 337.20 | 170 |
| 2024-05-30 | 10:47:02 AM | 337.40 | 860 |
All quotes in GBX
