ROTORK PLC/ GB00BVFNZH21 /
| 2024-05-30 5:29:18 PM | Chg. +4.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.00GBX | +1.37% | 27,504 Turnover(GBP): 93,179.3310 |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:18 PM | 341.00 | 39 |
| 2024-05-30 | 5:26:07 PM | 340.80 | 5 |
| 2024-05-30 | 5:26:07 PM | 340.80 | 2 |
| 2024-05-30 | 5:21:25 PM | 340.80 | 102 |
| 2024-05-30 | 5:20:32 PM | 341.00 | 21 |
| 2024-05-30 | 5:19:25 PM | 340.80 | 293 |
| 2024-05-30 | 5:16:58 PM | 340.80 | 393 |
| 2024-05-30 | 5:16:58 PM | 340.80 | 207 |
| 2024-05-30 | 5:08:36 PM | 340.00 | 105 |
| 2024-05-30 | 5:04:43 PM | 340.20 | 79 |
| 2024-05-30 | 4:53:30 PM | 340.80 | 790 |
| 2024-05-30 | 4:53:21 PM | 340.80 | 78 |
| 2024-05-30 | 4:49:11 PM | 340.80 | 153 |
All quotes in GBX
