ROTORK PLC LS-,005/ GB00BVFNZH21 /
| 2024-05-30 3:21:13 PM | Chg. -0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.840EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:21:13 PM | 3.840 | 0 |
| 2024-05-30 | 2:11:26 PM | 3.840 | 0 |
| 2024-05-30 | 12:43:47 PM | 3.820 | 0 |
| 2024-05-30 | 11:15:41 AM | 3.840 | 0 |
| 2024-05-30 | 10:32:39 AM | 3.820 | 0 |
| 2024-05-30 | 9:27:07 AM | 3.800 | 0 |
| 2024-05-30 | 9:13:00 AM | 3.800 | 0 |
| 2024-05-30 | 8:13:55 AM | 3.820 | 0 |
| 2024-05-29 | 8:18:10 AM | 3.880 | 0 |
| 2024-05-28 | 8:17:12 AM | 3.900 | 0 |
| 2024-05-28 | 8:13:51 AM | 3.900 | 0 |
| 2024-05-27 | 8:11:04 AM | 3.900 | 0 |
| 2024-05-27 | 8:10:56 AM | 3.900 | 0 |
All quotes in EUR
