Rosneft (REPO with CCP - negotiat.../ RU000A0J2Q06 /
| 2024-06-06 5:14:47 PM | Chg. +8.680 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | +118.58% | 13.32 mill. Turnover: 207.88 mill. |
-Bid Size: - | -Ask Size: - | 5377.48 bill.RUB | 7.36% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:47 PM | 16.000 | 272,483 |
| 2024-06-06 | 5:06:00 PM | 20.520 | 27 |
| 2024-06-06 | 4:17:45 PM | 17.750 | 166,218 |
| 2024-06-06 | 4:17:45 PM | 19.750 | 81,719 |
| 2024-06-06 | 3:43:38 PM | 16.290 | 577,002 |
| 2024-06-06 | 2:18:42 PM | 25.000 | 1,331 |
| 2024-06-06 | 2:18:41 PM | 25.000 | 113 |
| 2024-06-06 | 2:18:41 PM | 20.990 | 27,376 |
| 2024-06-06 | 2:18:41 PM | 24.880 | 4,465 |
| 2024-06-06 | 2:18:41 PM | -13.000 | - |
| 2024-06-06 | 2:18:27 PM | 16.000 | 9,662 |
| 2024-06-06 | 2:18:27 PM | 16.000 | 147,462 |
| 2024-06-06 | 2:18:27 PM | 16.000 | 74,799 |
All quotes in RUB
