Rosneft (REPO with CCP 1 day)/ RU000A0J2Q06 /
| 2024-06-06 2:09:34 PM | Chg. +0.440 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.300RUB | +2.77% | 217.93 mill. Turnover: 3.55 bill. |
-Bid Size: - | -Ask Size: - | 5374.63 bill.RUB | 7.36% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:09:34 PM | 16.300 | 2.38 mill. |
| 2024-06-06 | 2:06:03 PM | 16.300 | 490,770 |
| 2024-06-06 | 12:00:36 PM | 15.920 | 229,667 |
| 2024-06-06 | 11:28:49 AM | 16.260 | 14.78 mill. |
| 2024-06-06 | 11:26:59 AM | 16.260 | 1.23 mill. |
| 2024-06-06 | 11:25:27 AM | 16.260 | 208,482 |
| 2024-06-06 | 11:25:11 AM | 16.260 | 808,092 |
| 2024-06-06 | 11:23:16 AM | 16.260 | 3.08 mill. |
| 2024-06-06 | 11:22:34 AM | 16.300 | 203,556 |
| 2024-06-06 | 11:15:41 AM | 16.260 | 982,920 |
| 2024-06-06 | 11:09:20 AM | 16.270 | 79,878 |
| 2024-06-06 | 11:08:10 AM | 16.280 | 33,585 |
| 2024-06-06 | 11:08:10 AM | 16.280 | 102,190 |
All quotes in RUB
