Rosneft (REPO-M)/ RU000A0J2Q06 /
| 2024-05-31 5:42:53 PM | Chg. -14.4 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.5RUB | -2.49% | 8,255 Turnover: 4.64 mill. |
-Bid Size: - | -Ask Size: - | 5284.85 bill.RUB | 7.49% | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:53 PM | 561.5 | 61 |
| 2024-05-31 | 5:42:52 PM | 561.5 | 2,655 |
| 2024-05-31 | 5:42:51 PM | 561.5 | 455 |
| 2024-05-31 | 5:42:51 PM | 561.5 | 105 |
| 2024-05-31 | 5:42:50 PM | 561.5 | 669 |
| 2024-05-31 | 5:42:49 PM | 561.5 | 21 |
| 2024-05-31 | 5:42:49 PM | 561.5 | 536 |
| 2024-05-31 | 5:42:49 PM | 561.5 | 48 |
| 2024-05-31 | 5:42:48 PM | 561.5 | 53 |
| 2024-05-31 | 5:42:48 PM | 561.5 | 337 |
| 2024-05-31 | 5:42:48 PM | 561.5 | 686 |
| 2024-05-31 | 5:42:48 PM | 561.5 | 14 |
| 2024-05-31 | 5:42:47 PM | 561.5 | 2,405 |
All quotes in RUB
