ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 6/4/2024 5:27:28 PM | Chg. +6.800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.500EUR | +1.38% | 99 Turnover: 48,641.500 |
498.500Bid Size: 30 | 500.400Ask Size: 29 | 53.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:27:28 PM | 498.500 | 25 |
| 6/4/2024 | 3:20:23 PM | 490.000 | 10 |
| 6/4/2024 | 11:11:10 AM | 488.300 | 31 |
| 6/4/2024 | 11:05:41 AM | 489.100 | 31 |
| 6/4/2024 | 9:30:23 AM | 489.800 | 2 |
| 6/3/2024 | 3:39:25 PM | 491.700 | 2 |
| 6/3/2024 | 9:30:22 AM | 492.500 | 1 |
| 6/3/2024 | 9:30:11 AM | 492.500 | 2 |
| 5/31/2024 | 9:05:57 PM | 486.100 | 1 |
All quotes in EUR
