ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 2024-10-31 8:15:56 PM | Chg. -7.200 | Volume | Bid9:39:18 PM | Ask9:39:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.200EUR | -1.43% | 60 Turnover: 30,054.400 |
492.900Bid Size: 30 | 495.000Ask Size: 30 | 53.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:15:56 PM | 496.200 | 2 |
| 2024-10-31 | 2:05:24 PM | 501.000 | 22 |
| 2024-10-31 | 2:03:13 PM | 501.000 | 24 |
| 2024-10-31 | 1:50:08 PM | 501.400 | 11 |
| 2024-10-31 | 9:30:18 AM | 500.600 | 1 |
| 2024-10-30 | 5:36:23 PM | 503.400 | 1 |
| 2024-10-29 | 6:45:43 PM | 509.400 | 10 |
| 2024-10-29 | 6:19:11 PM | 510.600 | 4 |
| 2024-10-29 | 3:53:38 PM | 509.000 | 4 |
| 2024-10-29 | 1:43:53 PM | 504.000 | 6 |
| 2024-10-29 | 1:18:32 PM | 504.000 | 5 |
| 2024-10-29 | 12:27:42 PM | 502.200 | 5 |
| 2024-10-29 | 10:56:48 AM | 504.200 | 1 |
All quotes in EUR
