ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 5/31/2024 9:05:57 PM | Chg. -2.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.100EUR | -0.57% | 1 Turnover: 486.100 |
490.100Bid Size: 20 | 492.100Ask Size: 20 | 52.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:05:57 PM | 486.100 | 1 |
| 5/30/2024 | 8:11:19 AM | 488.900 | 31 |
| 5/29/2024 | 8:23:04 PM | 489.900 | 33 |
| 5/29/2024 | 3:01:54 PM | 490.000 | 20 |
| 5/29/2024 | 2:31:24 PM | 494.000 | 3 |
| 5/29/2024 | 12:01:37 PM | 492.000 | 20 |
| 5/29/2024 | 10:41:28 AM | 494.000 | 20 |
| 5/29/2024 | 10:41:19 AM | 497.000 | 5 |
| 5/29/2024 | 10:41:04 AM | 497.000 | 20 |
| 5/29/2024 | 10:39:22 AM | 491.000 | 30 |
| 5/29/2024 | 8:00:00 AM | 490.600 | 10 |
| 5/28/2024 | 7:38:57 PM | 490.100 | 2 |
| 5/28/2024 | 5:15:05 PM | 493.800 | 5 |
All quotes in EUR
