ROPER TECHNOLOGIES DL-,01/ US7766961061 /
31/10/2024 20:15:56 | Chg. -7.200 | Volume | Bid21:39:18 | Ask21:39:18 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
496.200EUR | -1.43% | 60 Turnover: 30,054.400 |
492.900Bid Size: 30 | 495.000Ask Size: 30 | 53.1 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 20:15:56 | 496.200 | 2 |
31/10/2024 | 14:05:24 | 501.000 | 22 |
31/10/2024 | 14:03:13 | 501.000 | 24 |
31/10/2024 | 13:50:08 | 501.400 | 11 |
31/10/2024 | 09:30:18 | 500.600 | 1 |
30/10/2024 | 17:36:23 | 503.400 | 1 |
29/10/2024 | 18:45:43 | 509.400 | 10 |
29/10/2024 | 18:19:11 | 510.600 | 4 |
29/10/2024 | 15:53:38 | 509.000 | 4 |
29/10/2024 | 13:43:53 | 504.000 | 6 |
29/10/2024 | 13:18:32 | 504.000 | 5 |
29/10/2024 | 12:27:42 | 502.200 | 5 |
29/10/2024 | 10:56:48 | 504.200 | 1 |
All quotes in EUR