ROPER TECHNOLOGIES DL-,01/ US7766961061 /
31/05/2024 21:05:57 | Chg. -2.800 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
486.100EUR | -0.57% | 1 Turnover: 486.100 |
490.100Bid Size: 20 | 492.100Ask Size: 20 | 52.58 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:05:57 | 486.100 | 1 |
30/05/2024 | 08:11:19 | 488.900 | 31 |
29/05/2024 | 20:23:04 | 489.900 | 33 |
29/05/2024 | 15:01:54 | 490.000 | 20 |
29/05/2024 | 14:31:24 | 494.000 | 3 |
29/05/2024 | 12:01:37 | 492.000 | 20 |
29/05/2024 | 10:41:28 | 494.000 | 20 |
29/05/2024 | 10:41:19 | 497.000 | 5 |
29/05/2024 | 10:41:04 | 497.000 | 20 |
29/05/2024 | 10:39:22 | 491.000 | 30 |
29/05/2024 | 08:00:00 | 490.600 | 10 |
28/05/2024 | 19:38:57 | 490.100 | 2 |
28/05/2024 | 17:15:05 | 493.800 | 5 |
All quotes in EUR